일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 2,015 5 -0.25 2,020 2,035 2,015 32,978
05/08 2,020 10 +0.50 2,010 2,020 2,010 42,091
05/07 2,010 0 0.00 2,015 2,015 2,010 11,340
05/03 2,010 5 +0.25 2,010 2,010 2,005 45,528
05/02 2,005 0 0.00 2,010 2,010 2,005 4,105
04/30 2,005 5 +0.25 2,010 2,010 2,000 7,869
04/29 2,000 5 -0.25 2,010 2,010 2,000 16,314
04/26 2,005 0 0.00 2,010 2,010 2,000 40,212
04/25 2,005 0 0.00 2,005 2,010 2,000 23,301
04/24 2,005 0 0.00 2,010 2,010 2,000 13,097
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로