일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 2,020 5 -0.25 2,025 2,025 2,015 5,002
01/08 2,025 0 0.00 2,025 2,025 2,025 1
01/07 2,025 0 0.00 2,005 2,030 2,005 888
01/06 2,025 0 0.00 2,025 2,025 2,020 1,017
01/03 2,025 5 +0.25 2,020 2,025 2,015 5,104
01/02 2,020 0 0.00 2,020 2,020 2,020 3
12/30 2,020 5 +0.25 2,015 2,020 2,015 6,003
12/27 2,015 0 0.00 2,020 2,020 2,010 33
12/26 2,015 0 0.00 2,015 2,015 2,010 2,008
12/24 2,015 5 +0.25 2,005 2,020 2,005 5,148
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로