일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/11 2,000 5 -0.25 2,005 2,005 2,000 6,493
04/10 2,005 0 0.00 2,005 2,005 2,000 12,209
04/09 2,005 0 0.00 2,005 2,005 1,995 24,005
04/08 2,005 5 +0.25 2,005 2,005 2,000 5,487
04/05 2,000 0 0.00 2,005 2,005 2,000 23,025
04/04 2,000 0 0.00 2,005 2,005 2,000 12,746
04/03 2,000 0 0.00 2,005 2,005 1,995 12,416
04/02 2,000 5 -0.25 2,005 2,005 2,000 905
04/01 2,005 5 -0.25 2,010 2,010 1,995 15,965
03/29 2,010 0 0.00 2,010 2,010 2,000 46
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로