일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 2,025 10 -0.49 2,035 2,035 2,025 1,207
01/30 2,035 5 +0.25 2,010 2,040 2,010 2,002
01/29 2,030 0 0.00 2,040 2,040 2,030 101
01/28 2,030 5 -0.25 2,030 2,030 2,030 100
01/23 2,035 5 +0.25 2,040 2,040 2,035 480
01/22 2,030 10 +0.50 2,030 2,030 2,030 15,291
01/21 2,020 5 -0.25 2,025 2,025 2,020 3,501
01/20 2,025 0 0.00 2,030 2,030 2,010 6,409
01/17 2,025 5 +0.25 2,030 2,030 2,005 1,003
01/15 2,020 0 0.00 2,020 2,020 2,020 8
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로