일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 2,095 20 -0.95 2,125 2,125 2,095 10,023
06/24 2,115 5 +0.24 2,125 2,125 2,115 12,685
06/21 2,110 0 0.00 2,110 2,110 2,100 16,629
06/20 2,110 10 +0.48 2,110 2,110 2,085 7,171
06/19 2,100 5 +0.24 2,100 2,105 2,095 8,570
06/18 2,095 5 +0.24 2,100 2,100 2,090 2,562
06/17 2,090 5 -0.24 2,095 2,100 2,090 33,409
06/14 2,095 0 0.00 2,100 2,100 2,065 7,414
06/13 2,095 10 +0.48 2,090 2,095 2,080 11,420
06/11 2,080 5 +0.24 2,080 2,085 2,070 7,028
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로