일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 2,045 0 0.00 2,040 2,045 2,040 1,002
02/13 2,045 5 +0.25 2,020 2,045 2,015 2,001
02/12 2,040 15 +0.74 2,030 2,045 2,030 13,153
02/11 2,025 0 0.00 2,025 2,025 2,025 143
02/10 2,025 0 0.00 2,025 2,025 2,025 1,511
02/07 2,025 5 -0.25 2,030 2,030 2,025 799
02/06 2,030 0 0.00 2,030 2,030 2,030 2
02/05 2,030 0 0.00 2,030 2,030 2,015 4
02/04 2,030 0 0.00 2,030 2,030 2,030 2
02/03 2,030 5 +0.25 2,030 2,030 2,030 51
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로