일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 2,085 ▼35 -1.65 2,115 2,115 2,075 25,273
07/22 2,120 ▲20 +0.95 2,100 2,120 2,095 20,597
07/19 2,100 ▲5 +0.24 2,090 2,100 2,065 26,570
07/18 2,095 ▲10 +0.48 2,085 2,095 2,085 12,637
07/17 2,085 ▲10 +0.48 2,100 2,100 2,060 45,029
07/16 2,075 ▼25 -1.19 2,105 2,105 2,075 17,603
07/15 2,100 ▼20 -0.94 2,120 2,120 2,100 12,112
07/12 2,120 ▲10 +0.47 2,120 2,120 2,100 19,440
07/11 2,110 ▼10 -0.47 2,120 2,120 2,105 13,272
07/10 2,120 0 0.00 2,125 2,125 2,110 14,957
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로