일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,060 0 0.00 2,070 2,070 2,050 20,607
08/06 2,060 ▼20 -0.96 2,060 2,080 2,045 11,600
08/05 2,080 ▼10 -0.48 2,065 2,080 2,065 1,635
08/02 2,090 0 0.00 2,070 2,090 2,070 1,842
08/01 2,090 ▲5 +0.24 2,090 2,090 2,070 2,147
07/31 2,085 ▲5 +0.24 2,090 2,090 2,045 21,228
07/29 2,090 ▼5 -0.24 2,095 2,095 2,070 32,025
07/26 2,095 ▲5 +0.24 2,095 2,095 2,070 25,565
07/25 2,090 ▼5 -0.24 2,095 2,095 2,075 1,024
07/23 2,085 ▼35 -1.65 2,115 2,115 2,075 25,273
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로