21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,995 | 0 | 0.00 | 1,995 | 1,995 | 1,995 | 1 |
| 04/09 | 1,995 | 0 | 0.00 | 1,995 | 2,000 | 1,980 | 70,050 |
| 04/08 | 1,995 | 0 | 0.00 | 1,985 | 2,000 | 1,980 | 64,525 |
| 04/07 | 1,995 | 0 | 0.00 | 2,000 | 2,000 | 1,980 | 25,332 |
| 04/06 | 1,995 | ▼5 | -0.25 | 1,980 | 1,995 | 1,980 | 8,521 |
| 04/03 | 2,000 | ▲5 | +0.25 | 2,000 | 2,000 | 1,990 | 312 |
| 04/02 | 1,995 | ▼5 | -0.25 | 1,980 | 2,000 | 1,970 | 54,959 |
| 04/01 | 2,000 | 0 | 0.00 | 1,995 | 2,005 | 1,995 | 2,032 |
| 03/31 | 2,000 | ▲10 | +0.50 | 2,000 | 2,000 | 1,980 | 21,400 |
| 03/30 | 1,990 | ▼10 | -0.50 | 2,000 | 2,000 | 1,990 | 4,010 |