21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 2,010 | ▲5 | +0.25 | 1,995 | 2,010 | 1,995 | 5,247 |
| 05/07 | 2,005 | ▼5 | -0.25 | 2,010 | 2,010 | 2,005 | 2,000 |
| 05/06 | 2,010 | ▲10 | +0.50 | 2,010 | 2,010 | 1,995 | 6,028 |
| 05/04 | 2,000 | 0 | 0.00 | 1,995 | 2,000 | 1,995 | 12,801 |
| 04/29 | 2,000 | 0 | 0.00 | 2,005 | 2,005 | 1,995 | 10,055 |
| 04/28 | 2,000 | 0 | 0.00 | 2,000 | 2,010 | 1,995 | 10,069 |
| 04/27 | 2,000 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 04/24 | 2,000 | ▲5 | +0.25 | 2,000 | 2,000 | 1,995 | 6,520 |
| 04/23 | 1,995 | ▼5 | -0.25 | 2,010 | 2,010 | 1,995 | 3,513 |
| 04/22 | 2,000 | ▼10 | -0.50 | 1,990 | 2,000 | 1,990 | 19 |