일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 2,085 ▲5 +0.24 2,090 2,090 2,045 21,228
07/29 2,090 ▼5 -0.24 2,095 2,095 2,070 32,025
07/26 2,095 ▲5 +0.24 2,095 2,095 2,070 25,565
07/25 2,090 ▼5 -0.24 2,095 2,095 2,075 1,024
07/23 2,085 ▼35 -1.65 2,115 2,115 2,075 25,273
07/22 2,120 ▲20 +0.95 2,100 2,120 2,095 20,597
07/19 2,100 ▲5 +0.24 2,090 2,100 2,065 26,570
07/18 2,095 ▲10 +0.48 2,085 2,095 2,085 12,637
07/17 2,085 ▲10 +0.48 2,100 2,100 2,060 45,029
07/16 2,075 ▼25 -1.19 2,105 2,105 2,075 17,603
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로