일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 2,010 5 +0.25 1,995 2,010 1,995 5,247
05/07 2,005 5 -0.25 2,010 2,010 2,005 2,000
05/06 2,010 10 +0.50 2,010 2,010 1,995 6,028
05/04 2,000 0 0.00 1,995 2,000 1,995 12,801
04/29 2,000 0 0.00 2,005 2,005 1,995 10,055
04/28 2,000 0 0.00 2,000 2,010 1,995 10,069
04/27 2,000 0 0.00 0 0 0 0
04/24 2,000 5 +0.25 2,000 2,000 1,995 6,520
04/23 1,995 5 -0.25 2,010 2,010 1,995 3,513
04/22 2,000 10 -0.50 1,990 2,000 1,990 19
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로