일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 2,005 5 -0.25 2,010 2,010 2,005 4,177
11/09 2,010 0 0.00 2,010 2,010 2,010 2
11/06 2,010 5 +0.25 1,995 2,010 1,995 401
11/05 2,005 0 0.00 0 0 0 0
11/04 2,005 0 0.00 2,005 2,005 2,005 1
11/03 2,005 0 0.00 2,000 2,005 1,995 46,509
11/02 2,005 5 -0.25 2,000 2,005 1,995 11,258
10/30 2,010 0 0.00 2,010 2,010 2,010 1
10/29 2,010 0 0.00 2,010 2,010 2,010 1
10/28 2,010 0 0.00 2,010 2,010 2,010 2
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로