일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 2,060 25 -1.20 2,090 2,095 2,050 24,126
08/28 2,085 15 +0.72 2,070 2,090 2,065 1,004
08/27 2,070 0 0.00 2,070 2,070 2,070 3,013
08/26 2,070 0 0.00 2,065 2,070 2,050 666
08/23 2,070 0 0.00 2,070 2,070 2,060 2,930
08/22 2,070 10 +0.49 2,060 2,070 2,050 5,090
08/21 2,060 0 0.00 2,065 2,065 2,055 9,612
08/20 2,060 5 +0.24 2,065 2,065 2,055 15,386
08/19 2,055 10 -0.48 2,055 2,065 2,055 26,995
08/16 2,065 0 0.00 2,055 2,065 2,055 6,411
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로