일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 2,010 0 0.00 2,010 2,010 2,010 4,905
11/23 2,010 0 0.00 2,010 2,010 2,000 979
11/20 2,010 0 0.00 2,010 2,010 2,010 1
11/19 2,010 0 0.00 2,010 2,010 2,010 1
11/18 2,010 0 0.00 2,010 2,010 2,010 2
11/17 2,010 10 +0.50 2,010 2,010 2,010 1
11/16 2,000 0 0.00 2,000 2,010 2,000 8,002
11/13 2,000 0 0.00 2,000 2,000 1,995 3
11/12 2,000 5 +0.25 2,000 2,000 2,000 5
11/11 1,995 10 -0.50 2,000 2,000 1,995 6,685
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로