일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,020 0 0.00 2,020 2,020 2,020 2
12/08 2,020 10 +0.50 2,020 2,020 2,020 2
12/07 2,010 0 0.00 2,010 2,010 2,005 2,555
12/04 2,010 5 -0.25 2,015 2,020 2,005 11,755
12/03 2,015 5 +0.25 2,015 2,015 2,010 1,543
12/02 2,010 0 0.00 2,010 2,010 2,010 106
12/01 2,010 0 0.00 2,010 2,010 2,010 2,023
11/30 2,010 0 0.00 2,015 2,015 2,010 8,166
11/26 2,010 10 +0.50 1,995 2,020 1,995 8,653
11/25 2,000 10 -0.50 2,015 2,030 2,000 9,961
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로