일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 2,010 0 0.00 2,010 2,010 2,005 1,361
12/22 2,010 5 -0.25 2,005 2,015 2,005 5,153
12/21 2,015 5 +0.25 2,010 2,015 2,005 32,648
12/18 2,010 0 0.00 2,010 2,010 2,000 19,279
12/17 2,010 5 +0.25 2,010 2,010 2,005 593
12/16 2,005 0 0.00 2,005 2,010 2,005 4,194
12/15 2,005 0 0.00 2,000 2,010 2,000 4,260
12/14 2,005 5 -0.25 2,000 2,010 2,000 2,583
12/11 2,010 5 -0.25 2,010 2,010 2,010 1,044
12/10 2,015 5 -0.25 2,020 2,020 1,990 25,022
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로