일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 2,025 0 0.00 2,030 2,030 2,020 5,105
01/08 2,025 0 0.00 2,010 2,030 2,010 17,756
01/07 2,025 0 0.00 2,025 2,030 2,025 8,381
01/06 2,025 0 0.00 2,025 2,025 2,015 6,181
01/05 2,025 5 -0.25 2,025 2,030 2,025 18,865
01/04 2,030 5 +0.25 2,025 2,030 2,020 6,753
12/30 2,025 5 +0.25 2,025 2,025 2,020 7,257
12/29 2,020 5 +0.25 2,015 2,020 2,015 7,638
12/28 2,015 0 0.00 2,015 2,015 2,010 12,737
12/24 2,015 5 +0.25 2,005 2,015 2,005 10,042
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로