일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 2,030 5 +0.25 2,020 2,030 2,020 12,086
01/22 2,025 0 0.00 2,025 2,030 2,020 10,750
01/21 2,025 5 -0.25 2,020 2,030 2,020 9,864
01/20 2,030 0 0.00 2,030 2,035 2,030 32,863
01/19 2,030 0 0.00 2,030 2,030 2,030 4,520
01/18 2,030 0 0.00 2,030 2,030 2,030 3,712
01/15 2,030 5 +0.25 2,025 2,030 2,020 6,430
01/14 2,025 0 0.00 2,025 2,030 2,015 35,770
01/13 2,025 0 0.00 2,025 2,025 2,020 2,108
01/12 2,025 0 0.00 2,010 2,025 2,010 15,608
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로