일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 2,045 5 +0.25 2,055 2,055 2,030 13,144
02/05 2,040 0 0.00 2,045 2,050 2,040 16,912
02/04 2,040 0 0.00 2,040 2,045 2,040 2,552
02/03 2,040 10 +0.49 2,040 2,045 2,040 20,323
02/02 2,030 5 -0.25 2,040 2,040 2,020 8,682
02/01 2,035 0 0.00 2,030 2,040 2,030 10,031
01/29 2,035 0 0.00 2,040 2,040 2,020 10,053
01/28 2,035 10 +0.49 2,035 2,035 2,025 47,539
01/27 2,025 10 -0.49 2,030 2,035 2,025 13,739
01/26 2,035 5 +0.25 2,035 2,035 2,020 47,334
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로