일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 2,020 10 -0.49 2,025 2,025 2,020 224
12/16 2,030 0 0.00 2,030 2,030 2,015 1,551
12/13 2,030 5 -0.25 2,040 2,040 2,010 5,155
12/12 2,035 5 +0.25 2,035 2,035 2,035 1
12/11 2,030 5 -0.25 2,020 2,035 2,020 22
12/10 2,035 5 +0.25 2,030 2,040 2,025 9,577
12/09 2,030 5 -0.25 2,030 2,030 2,030 2
12/06 2,035 5 +0.25 2,030 2,035 2,030 11,502
12/05 2,030 10 +0.50 2,030 2,030 2,015 453
12/04 2,020 0 0.00 2,020 2,025 2,010 9,631
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로