일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,040 5 +0.25 2,035 2,040 2,035 1,788
02/23 2,035 0 0.00 2,035 2,045 2,035 2,341
02/22 2,035 5 -0.25 2,040 2,040 2,035 2,693
02/19 2,040 5 +0.25 2,045 2,045 2,040 104
02/18 2,035 5 +0.25 2,045 2,045 2,035 5,311
02/17 2,030 20 -0.98 2,045 2,045 2,030 7,654
02/16 2,050 20 +0.99 2,035 2,055 2,030 2,730
02/15 2,030 10 -0.49 2,055 2,060 2,025 52,528
02/10 2,040 15 -0.73 2,040 2,060 2,025 13,636
02/09 2,055 10 +0.49 2,050 2,060 2,050 44,915
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로