일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,030 5 -0.25 2,020 2,050 2,020 6
02/26 2,035 0 0.00 2,020 2,035 2,020 12,502
02/25 2,035 5 -0.25 2,025 2,040 2,015 12,005
02/24 2,040 5 +0.25 2,035 2,040 2,020 3,843
02/21 2,035 5 -0.25 2,020 2,045 2,020 84
02/20 2,040 0 0.00 2,020 2,040 2,020 2
02/19 2,040 0 0.00 2,040 2,040 2,040 2
02/18 2,040 0 0.00 2,020 2,040 2,020 201
02/17 2,040 5 -0.24 2,050 2,050 2,030 266
02/14 2,045 0 0.00 2,040 2,045 2,040 1,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로