일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 2,005 0 0.00 2,000 2,005 2,000 1,102
07/07 2,005 0 0.00 2,010 2,010 2,000 1,969
07/06 2,005 0 0.00 2,005 2,005 2,000 34,388
07/03 2,005 0 0.00 2,000 2,005 2,000 1,013
07/02 2,005 0 0.00 2,010 2,010 2,000 11,707
07/01 2,005 0 0.00 2,010 2,010 2,000 13,020
06/30 2,005 0 0.00 2,010 2,010 2,000 312
06/29 2,005 5 -0.25 2,000 2,005 2,000 26
06/26 2,010 10 +0.50 2,010 2,010 2,000 6,348
06/25 2,000 5 -0.25 2,010 2,010 1,995 2,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로