일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,995 0 0.00 1,995 2,000 1,980 70,050
04/08 1,995 0 0.00 1,985 2,000 1,980 64,525
04/07 1,995 0 0.00 2,000 2,000 1,980 25,332
04/06 1,995 5 -0.25 1,980 1,995 1,980 8,521
04/03 2,000 5 +0.25 2,000 2,000 1,990 312
04/02 1,995 5 -0.25 1,980 2,000 1,970 54,959
04/01 2,000 0 0.00 1,995 2,005 1,995 2,032
03/31 2,000 10 +0.50 2,000 2,000 1,980 21,400
03/30 1,990 10 -0.50 2,000 2,000 1,990 4,010
03/27 2,000 5 +0.25 2,000 2,000 1,990 1,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로