일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 3,315 25 +0.76 3,280 3,390 3,220 72,348
09/24 3,290 160 +5.11 3,195 3,455 3,105 387,374
09/23 3,130 85 +2.79 3,070 3,165 2,990 53,370
09/17 3,045 10 +0.33 3,035 3,075 2,900 41,203
09/16 3,035 40 +1.34 2,995 3,095 2,980 22,495
09/15 2,995 20 -0.66 3,015 3,075 2,965 31,307
09/14 3,015 110 -3.52 3,125 3,130 3,005 45,844
09/13 3,125 25 -0.79 3,100 3,245 3,060 46,051
09/10 3,150 125 +4.13 3,020 3,160 2,980 80,868
09/09 3,025 10 +0.33 2,990 3,055 2,955 38,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로