일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 2,000 0 0.00 1,990 2,000 1,990 13,389
09/18 2,000 0 0.00 2,000 2,000 1,990 10,063
09/17 2,000 10 +0.50 1,995 2,000 1,995 5,551
09/16 1,990 15 -0.75 1,990 2,005 1,990 6,381
09/15 2,005 0 0.00 2,005 2,005 1,985 30,224
09/14 2,005 5 +0.25 2,000 2,005 1,995 5,010
09/11 2,000 0 0.00 2,000 2,000 1,995 1,002
09/10 2,000 10 +0.50 1,990 2,000 1,990 5,035
09/09 1,990 10 -0.50 1,995 1,995 1,985 13,584
09/08 2,000 0 0.00 2,000 2,000 2,000 326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로