일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 7,930 115 -1.43 8,005 8,005 7,880 650
08/05 8,045 85 -1.05 8,130 8,135 8,020 350
08/04 8,130 90 -1.09 8,130 8,165 8,130 536
08/03 8,220 30 -0.36 8,250 8,265 8,220 842
07/31 8,250 95 +1.16 8,160 8,250 8,110 14
07/30 8,155 45 -0.55 8,170 8,170 8,120 17
07/29 8,200 40 -0.49 8,170 8,240 8,170 591
07/28 8,240 140 -1.67 8,310 8,310 8,170 950
07/27 8,380 95 -1.12 8,450 8,450 8,340 577
07/24 8,475 85 +1.01 8,425 8,475 8,390 334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로