일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 10,580 350 +3.42 10,450 10,580 10,260 3,039
04/07 10,230 390 -3.67 10,190 10,230 10,190 50
04/06 10,620 255 -2.34 10,790 10,790 10,515 448
04/03 10,875 250 -2.25 10,840 10,900 10,840 116
04/02 11,125 270 -2.37 11,460 11,460 11,075 1,138
04/01 11,395 640 +5.95 10,755 11,395 10,755 331
03/31 10,755 40 +0.37 10,760 10,810 10,750 927
03/30 10,715 175 -1.61 11,075 11,400 10,715 12,136
03/27 10,890 305 -2.72 10,435 11,250 10,435 755
03/26 11,195 200 -1.76 10,960 11,295 10,960 1,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로