일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 8,115 0 0.00 0 0 0 0
09/24 8,115 125 +1.56 8,050 8,120 8,040 507
09/23 7,990 25 +0.31 7,905 8,035 7,905 7
09/22 7,965 205 +2.64 7,795 7,965 7,795 225
09/21 7,760 65 +0.84 7,645 7,760 7,645 195
09/18 7,695 35 -0.45 7,690 7,695 7,685 187
09/17 7,730 115 +1.51 7,655 7,730 7,655 29
09/16 7,615 30 +0.40 7,585 7,615 7,575 1,081
09/15 7,585 95 -1.24 7,505 7,605 7,505 83
09/14 7,680 90 -1.16 7,740 7,740 7,645 325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로