일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 11,520 355 +3.18 11,255 11,520 11,255 1,018
08/04 11,165 240 +2.20 11,015 11,260 11,015 342
08/03 10,925 10 +0.09 11,065 11,065 10,865 112
07/31 10,915 155 -1.40 11,070 11,110 10,905 242
07/30 11,070 10 -0.09 11,200 11,220 11,070 11,867
07/29 11,080 90 +0.82 10,990 11,085 10,990 1,147
07/28 10,990 470 +4.47 10,860 11,075 10,850 339
07/27 10,520 110 +1.06 10,450 10,655 10,450 2,700
07/24 10,410 75 -0.72 10,385 10,530 10,300 765
07/23 10,485 120 -1.13 10,450 10,485 10,335 190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로