일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,100 145 +1.46 10,040 10,100 10,040 258
11/11 9,955 120 -1.19 9,950 10,010 9,950 3,003
11/08 10,075 60 -0.59 10,270 10,270 10,075 93
11/07 10,135 85 -0.83 10,195 10,195 10,135 53
11/06 10,220 50 +0.49 10,185 10,280 10,170 1,451
11/05 10,170 135 +1.35 10,075 10,175 10,055 14,891
11/04 10,035 290 +2.98 10,015 10,055 10,015 721
11/01 9,745 140 +1.46 9,605 9,745 9,605 446
10/31 9,605 25 +0.26 9,735 9,810 9,605 711
10/30 9,580 120 -1.24 9,585 9,585 9,580 90
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로