일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 9,825 470 +5.02 9,355 10,075 8,610 50,278
06/01 9,135 355 +4.04 9,035 9,135 9,020 908
05/29 8,780 90 +1.04 8,690 8,780 8,690 11
05/28 8,690 70 -0.80 8,945 8,985 8,685 2,685
05/27 8,760 0 0.00 8,725 8,885 8,715 268
05/25 8,475 265 +3.23 8,210 8,480 8,210 185
05/22 8,210 320 -3.75 8,595 8,630 8,125 4,420
05/21 8,530 40 +0.47 8,440 8,605 8,440 416
05/20 8,490 135 +1.62 8,395 8,500 8,395 2,331
05/19 8,355 330 +4.11 8,275 8,420 8,275 1,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로