일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,410 355 +3.53 10,330 10,415 10,330 38
08/04 10,055 0 0.00 10,095 10,095 10,055 4
08/03 10,055 80 +0.80 10,055 10,055 10,055 1
07/31 9,975 50 -0.50 10,100 10,100 9,975 2
07/30 10,025 15 +0.15 10,135 10,135 10,025 4
07/29 10,010 90 -0.89 10,155 10,155 10,010 4
07/28 10,100 60 +0.60 10,100 10,100 10,100 1
07/27 10,040 15 -0.15 10,040 10,040 10,040 1
07/24 10,055 55 +0.55 10,055 10,055 10,055 1
07/23 10,000 140 -1.38 10,345 10,345 10,000 205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로