일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,430 170 -1.60 10,485 10,485 10,430 13
11/20 10,600 400 -3.64 10,725 10,725 10,600 55
11/19 11,000 245 -2.18 11,400 11,400 11,000 124
11/18 11,245 435 -3.72 11,415 11,435 11,090 10,693
11/15 11,680 190 +1.65 11,450 11,680 11,420 299
11/13 11,470 225 -1.92 11,620 11,620 11,385 268
11/12 11,695 25 +0.21 11,730 11,825 11,695 143
11/11 11,670 100 +0.86 11,655 11,720 11,540 1,305
11/08 11,570 130 -1.11 11,720 11,720 11,570 117
11/07 11,700 130 +1.12 11,705 11,720 11,550 1,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로