일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 21,930 135 -0.61 22,090 22,160 21,625 26,396
08/06 22,065 885 +4.18 21,460 22,065 21,250 23,821
08/05 21,180 205 +0.98 20,980 21,485 20,895 25,801
08/04 20,975 160 -0.76 21,465 21,500 20,640 51,051
08/03 21,135 1,125 +5.62 20,475 21,215 20,230 27,273
07/31 20,010 505 +2.59 19,740 20,110 19,600 24,764
07/30 19,505 280 +1.46 19,225 19,960 19,225 26,298
07/29 19,225 415 +2.21 18,895 19,455 18,695 23,665
07/28 18,810 230 +1.24 18,825 18,825 18,425 12,824
07/27 18,580 510 +2.82 18,220 18,665 18,220 43,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로