일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 14,800 25 +0.17 14,775 14,845 14,660 3,054
06/04 14,775 85 +0.58 14,770 14,815 14,530 4,127
06/03 14,690 510 -3.36 15,000 15,100 14,690 5,182
06/01 14,635 405 +2.85 14,200 14,635 14,200 4,044
05/29 14,230 55 +0.39 14,180 14,230 14,030 3,809
05/28 14,175 15 +0.11 14,200 14,335 13,880 5,540
05/27 14,160 175 -1.22 14,200 14,460 14,160 2,689
05/25 14,280 180 +1.28 14,110 14,280 14,020 14,956
05/22 14,100 120 -0.84 14,350 14,480 13,945 3,800
05/21 14,220 140 +0.99 14,290 14,290 14,040 2,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로