일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 18,835 185 +0.99 18,650 18,900 18,650 3,065
12/06 18,650 150 +0.81 18,630 18,700 18,390 3,752
12/03 18,500 490 +2.72 18,010 18,500 18,010 8,756
12/02 18,010 165 -0.91 18,635 18,635 17,905 13,074
12/01 18,175 150 +0.83 18,025 18,255 17,910 65,745
11/30 18,025 245 -1.34 18,270 18,290 17,850 7,992
11/29 18,270 70 +0.38 18,500 18,605 18,110 14,025
11/26 18,200 355 +1.99 17,845 18,245 17,845 9,894
11/25 17,845 5 +0.03 17,850 17,895 17,735 2,242
11/24 17,840 340 +1.94 17,495 17,900 17,495 2,913
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로