일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 2,045 5 +0.25 2,045 2,045 2,045 1
05/28 2,040 0 0.00 2,040 2,040 2,040 1
05/27 2,040 5 +0.25 2,045 2,045 2,040 43
05/25 2,040 0 0.00 2,045 2,045 2,010 10,021
05/22 2,040 5 -0.24 2,020 2,045 2,020 117
05/21 2,045 10 +0.49 2,040 2,045 2,040 383
05/20 2,035 5 -0.25 2,040 2,040 2,035 22
05/19 2,040 0 0.00 2,020 2,040 2,020 6
05/18 2,040 0 0.00 2,020 2,040 2,020 351
05/15 2,040 0 0.00 2,020 2,040 2,020 350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로