일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 5,200 30 -0.57 5,230 5,300 5,110 155,063
11/30 5,230 40 -0.76 5,350 5,440 5,160 316,946
11/29 5,270 120 -2.23 5,390 5,450 5,220 268,342
11/26 5,390 110 -2.00 5,680 5,680 5,310 548,710
11/25 5,500 200 +3.77 5,300 5,550 5,280 569,319
11/24 5,300 0 0.00 5,360 5,470 5,150 464,121
11/23 5,300 100 +1.92 5,200 5,330 5,100 251,969
11/22 5,200 260 -4.76 5,490 5,490 5,140 337,977
11/19 5,460 50 -0.91 5,510 5,600 5,300 2,908,831
11/18 5,510 160 +2.99 5,350 5,620 5,210 277,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로