일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,110 15 -0.71 2,100 2,125 2,090 33,588
08/03 2,125 0 0.00 2,105 2,130 2,100 62,815
07/31 2,125 5 -0.23 2,125 2,250 2,080 194,660
07/30 2,130 0 0.00 2,145 2,145 2,090 9,752
07/29 2,130 30 +1.43 2,150 2,150 2,085 17,828
07/28 2,100 20 -0.94 2,090 2,145 2,090 18,602
07/27 2,120 0 0.00 2,155 2,155 2,085 14,678
07/24 2,120 40 +1.92 2,085 2,130 2,075 30,562
07/23 2,080 40 -1.89 2,115 2,115 2,070 72,262
07/22 2,120 0 0.00 2,155 2,155 2,085 29,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로