일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 10,070 180 -1.76 10,165 10,180 10,070 21
05/04 10,250 245 +2.45 10,275 10,280 10,210 6
04/29 10,005 35 -0.35 10,060 10,060 9,955 10
04/28 10,040 60 -0.59 10,185 10,185 10,040 10
04/27 10,100 175 -1.70 10,375 10,375 10,075 20
04/24 10,275 170 +1.68 10,195 10,275 10,180 608
04/23 10,105 90 -0.88 10,125 10,165 10,035 1,659
04/22 10,195 135 -1.31 10,435 10,475 10,190 896
04/21 10,330 155 +1.52 10,275 10,405 10,210 1,562
04/20 10,175 80 +0.79 10,000 10,200 10,000 238
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로