일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 9,805 35 -0.36 9,840 9,855 9,760 982
05/19 9,840 220 -2.19 9,810 9,990 9,770 577
05/18 10,060 25 -0.25 10,100 10,110 10,035 15
05/15 10,085 90 -0.88 10,055 10,125 10,055 10
05/14 10,175 95 +0.94 10,165 10,185 10,115 105
05/13 10,080 65 -0.64 10,240 10,250 10,070 32
05/12 10,145 75 +0.74 10,160 10,175 10,050 41
05/11 10,070 70 +0.70 9,960 10,070 9,910 76
05/08 10,000 105 -1.04 9,965 10,000 9,905 105
05/07 10,105 35 +0.35 10,150 10,150 10,050 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로