일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,915 125 +1.60 8,000 8,000 7,835 353
09/16 7,790 10 +0.13 7,790 7,790 7,755 211
09/15 7,780 65 -0.83 7,820 7,825 7,780 99
09/14 7,845 85 -1.07 7,835 7,865 7,805 493
09/11 7,930 35 +0.44 7,955 8,000 7,930 2,913
09/10 7,895 80 -1.00 7,880 7,895 7,860 19,057
09/09 7,975 95 +1.21 7,985 7,985 7,940 50
09/08 7,880 105 -1.31 7,910 7,910 7,880 111
09/07 7,985 45 -0.56 8,090 8,090 7,945 139
09/04 8,030 125 +1.58 8,200 8,200 7,915 1,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로