일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,090 170 +1.71 9,965 10,090 9,940 12
11/11 9,920 120 -1.20 10,055 10,055 9,905 14
11/08 10,040 115 -1.13 10,165 10,240 10,025 855
11/07 10,155 35 -0.34 10,165 10,200 10,105 214
11/06 10,190 5 -0.05 10,185 10,225 10,140 30
11/05 10,195 155 +1.54 10,070 10,195 10,060 35
11/04 10,040 265 +2.71 9,915 10,045 9,865 850
11/01 9,775 165 +1.72 9,585 9,775 9,585 2,016
10/31 9,610 55 +0.58 9,695 9,790 9,570 188
10/30 9,555 130 -1.34 9,600 9,600 9,490 579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로