일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 11,960 335 +2.88 11,805 12,035 11,755 1,225
08/05 11,625 310 +2.74 11,315 11,625 11,315 193
08/04 11,315 290 +2.63 11,065 11,375 11,065 636
08/03 11,025 10 +0.09 11,040 11,055 10,870 119
07/31 11,015 120 -1.08 11,250 11,255 10,950 183
07/30 11,135 40 -0.36 11,300 11,300 11,120 279
07/29 11,175 90 +0.81 11,085 11,300 11,045 315
07/28 11,085 410 +3.84 10,875 11,145 10,875 609
07/27 10,675 165 +1.57 10,565 10,765 10,565 241
07/24 10,510 80 -0.76 10,450 10,600 10,400 217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로