일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 11,515 285 -2.42 11,835 11,835 11,505 172
01/20 11,800 125 +1.07 11,805 11,930 11,755 3,533
01/17 11,675 55 +0.47 11,630 11,825 11,585 471
01/15 11,380 135 -1.17 11,430 11,485 11,335 758
01/14 11,515 65 +0.57 11,455 11,650 11,455 179
01/13 11,450 250 +2.23 11,270 11,450 11,160 141
01/10 11,200 215 +1.96 11,025 11,200 10,995 654
01/09 10,985 390 +3.68 10,595 10,985 10,595 254
01/08 10,595 205 -1.90 10,700 10,705 10,520 10
01/07 10,800 230 +2.18 10,710 10,825 10,710 16
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로