일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 8,060 25 -0.31 8,025 8,095 8,005 415
08/06 8,085 130 -1.58 8,075 8,195 8,025 10,889
08/05 8,215 100 -1.20 8,285 8,285 8,215 1,206
08/04 8,315 80 -0.95 8,305 8,350 8,255 819
08/03 8,395 25 -0.30 8,420 8,430 8,395 647
07/31 8,420 95 +1.14 8,345 8,440 8,290 1,018
07/30 8,325 35 -0.42 8,300 8,385 8,290 449
07/29 8,360 35 -0.42 8,300 8,380 8,300 997
07/28 8,395 145 -1.70 8,475 8,475 8,355 786
07/27 8,540 100 -1.16 8,640 8,720 8,530 27
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로