일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 10,160 280 +2.83 10,010 10,235 9,995 12,839
06/23 9,880 65 +0.66 9,925 10,080 9,685 15,665
06/22 9,815 15 -0.15 9,750 9,905 9,745 20,130
06/19 9,830 95 +0.98 9,920 9,940 9,540 17,639
06/18 9,735 65 -0.66 9,700 9,855 9,645 19,946
06/17 9,800 45 -0.46 9,805 9,980 9,485 23,374
06/16 9,845 1,025 +11.62 9,295 9,880 8,720 60,736
06/15 8,820 1,070 -10.82 9,615 9,735 8,820 70,608
06/12 9,890 315 -3.09 9,425 9,890 9,400 56,404
06/11 10,205 360 -3.41 10,350 10,560 10,000 18,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로