일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 10,510 80 +0.77 10,395 10,570 10,395 3,319
07/16 10,430 175 -1.65 10,625 10,625 10,330 9,131
07/15 10,605 215 +2.07 10,555 10,750 10,500 11,519
07/14 10,390 75 -0.72 10,365 10,390 10,245 5,600
07/13 10,465 335 +3.31 10,200 10,480 10,200 10,074
07/10 10,130 100 -0.98 10,230 10,230 10,010 3,840
07/09 10,230 60 +0.59 10,200 10,370 10,200 7,522
07/08 10,170 20 -0.20 10,125 10,285 10,110 4,465
07/07 10,190 260 -2.49 10,580 10,660 10,190 12,531
07/06 10,450 330 +3.26 10,125 10,450 10,105 12,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로