일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 12,595 125 -0.98 12,900 12,900 12,355 9,852
08/13 12,720 65 -0.51 12,930 13,120 12,665 20,209
08/12 12,785 5 -0.04 12,740 12,785 12,425 7,543
08/11 12,790 345 +2.77 12,450 12,860 12,450 42,069
08/10 12,445 265 +2.18 12,160 12,475 12,135 5,847
08/07 12,180 110 +0.91 12,170 12,265 11,930 4,612
08/06 12,070 325 +2.77 11,750 12,210 11,750 6,279
08/05 11,745 350 +3.07 11,445 11,745 11,445 9,287
08/04 11,395 260 +2.33 11,295 11,495 11,145 6,993
08/03 11,135 55 -0.49 11,195 11,195 11,005 4,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로