일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 7,795 140 +1.83 7,500 7,835 7,400 28,807
04/21 7,655 180 -2.30 7,820 7,850 7,430 43,305
04/20 7,835 250 -3.09 8,215 8,215 7,805 55,579
04/17 8,085 505 +6.66 7,675 8,165 7,650 79,888
04/16 7,580 15 -0.20 7,550 7,615 7,395 31,796
04/14 7,595 290 +3.97 7,500 7,660 7,360 30,808
04/13 7,305 245 -3.25 7,550 7,550 7,305 23,120
04/10 7,550 180 +2.44 7,355 7,550 7,320 44,321
04/09 7,370 115 +1.59 7,520 7,520 7,265 53,674
04/08 7,255 155 -2.09 7,400 7,535 7,230 66,911
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로