일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,900 5 -0.06 8,825 9,005 8,700 17,927
05/25 8,615 285 +3.42 8,455 8,615 8,350 12,529
05/22 8,330 350 -4.03 8,630 8,645 8,280 9,010
05/21 8,680 80 +0.93 8,640 8,725 8,595 14,309
05/20 8,600 100 +1.18 8,505 8,600 8,485 14,995
05/19 8,500 340 +4.17 8,345 8,540 8,345 25,646
05/18 8,160 100 +1.24 8,060 8,165 7,970 10,597
05/15 8,060 70 +0.88 8,070 8,220 7,950 14,832
05/14 7,990 155 -1.90 8,100 8,100 7,955 6,353
05/13 8,145 115 +1.43 7,905 8,145 7,820 43,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로