일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 10,390 305 +3.02 10,085 10,395 10,085 15,886
11/13 9,970 175 -1.72 10,055 10,055 9,915 3,098
11/12 10,145 80 +0.79 10,065 10,145 9,955 5,487
11/11 10,065 10 +0.10 9,990 10,065 9,915 2,095
11/08 10,055 140 -1.37 10,200 10,310 10,055 3,285
11/07 10,195 60 -0.59 10,255 10,255 10,130 1,763
11/06 10,255 25 +0.24 10,165 10,345 10,165 28,247
11/05 10,230 150 +1.49 10,090 10,230 10,040 20,924
11/04 10,080 280 +2.86 9,865 10,085 9,865 3,038
11/01 9,800 120 +1.24 9,690 9,800 9,595 7,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로