일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 11,395 260 +2.33 11,295 11,495 11,145 6,993
08/03 11,135 55 -0.49 11,195 11,195 11,005 4,405
07/31 11,190 120 -1.06 11,320 11,390 11,125 9,523
07/30 11,310 70 +0.62 11,400 11,440 11,300 2,354
07/29 11,240 95 +0.85 11,195 11,400 11,160 3,200
07/28 11,145 445 +4.16 10,870 11,240 10,870 12,822
07/27 10,700 125 +1.18 10,600 10,825 10,600 7,637
07/24 10,575 110 -1.03 10,535 10,690 10,490 4,339
07/23 10,685 95 -0.88 10,750 10,850 10,555 6,800
07/22 10,780 45 -0.42 10,825 10,920 10,750 7,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로