일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 2,760 30 -1.08 2,855 2,870 2,745 316,991
08/07 2,790 10 -0.36 2,800 2,850 2,750 230,999
08/06 2,800 40 -1.41 2,840 2,870 2,790 259,730
08/05 2,840 95 -3.24 2,940 2,940 2,780 437,573
08/04 2,935 165 +5.96 2,975 3,115 2,885 1,041,292
08/03 2,770 80 -2.81 2,850 2,880 2,760 171,253
07/31 2,850 40 +1.42 2,795 2,885 2,780 131,176
07/30 2,810 55 -1.92 2,875 2,900 2,800 108,183
07/29 2,865 5 +0.17 2,920 2,920 2,840 144,141
07/28 2,860 60 +2.14 2,765 2,995 2,765 326,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로