일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 103,020 0 0.00 0 0 0 0
04/09 103,020 0 0.00 103,030 103,030 103,020 10
04/08 103,020 5 +0.00 0 0 0 0
04/07 103,015 5 +0.00 103,025 103,025 103,015 20
04/06 103,010 0 0.00 103,020 103,020 103,010 14
04/05 103,010 5 +0.00 0 0 0 0
04/02 103,005 0 0.00 0 0 0 0
04/01 103,005 0 0.00 0 0 0 0
03/31 103,005 0 0.00 0 0 0 0
03/30 103,005 10 +0.01 103,005 103,005 103,005 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로