일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 9,380 0 0.00 9,450 9,450 9,345 6,161
10/21 9,380 35 +0.37 9,345 9,395 9,320 5,146
10/20 9,345 10 +0.11 9,230 9,345 9,230 5,417
10/19 9,335 55 -0.59 9,395 9,395 9,295 2,162
10/18 9,390 15 +0.16 9,415 9,450 9,350 6,443
10/15 9,375 95 -1.00 9,470 9,470 9,350 11,493
10/14 9,470 110 -1.15 9,575 9,575 9,460 11,572
10/13 9,580 120 -1.24 9,705 9,705 9,560 8,804
10/12 9,700 190 +2.00 9,480 9,730 9,480 16,718
10/08 9,510 10 +0.11 9,460 9,540 9,445 5,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로