일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,580 40 -0.32 12,580 12,685 12,520 3,036
08/06 12,620 220 -1.71 12,785 12,785 12,555 108,254
08/05 12,840 135 -1.04 12,960 12,995 12,835 328,549
08/04 12,975 175 -1.33 13,055 13,055 12,930 163,836
08/03 13,150 20 +0.15 13,130 13,210 13,105 2,909
07/31 13,130 90 +0.69 12,995 13,160 12,945 10,703
07/30 13,040 5 -0.04 12,985 13,045 12,945 269,634
07/29 13,045 75 -0.57 13,095 13,130 12,970 17,877
07/28 13,120 290 -2.16 13,330 13,330 13,050 21,914
07/27 13,410 125 -0.92 13,635 13,635 13,315 70,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로