일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 77,600 3,200 -3.96 79,000 79,000 77,000 18,124
09/23 80,800 400 +0.50 83,100 84,100 80,000 33,182
09/22 80,400 1,000 +1.26 80,100 82,300 74,500 26,602
09/21 79,400 8,600 -9.77 89,700 90,900 78,000 65,977
09/18 88,000 4,500 -4.86 92,500 92,900 88,000 49,088
09/17 92,500 2,400 -2.53 94,900 95,900 92,000 17,020
09/16 94,900 1,000 -1.04 96,000 98,500 93,700 27,498
09/15 95,900 3,100 +3.34 92,200 96,000 92,100 21,848
09/14 92,800 0 0.00 92,800 97,200 92,600 27,690
09/11 92,800 500 -0.54 93,400 97,900 91,700 26,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로