일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 57,400 1,800 -3.04 59,200 59,200 56,400 53,734
02/19 59,200 3,900 +7.05 55,300 59,200 55,100 99,306
02/18 55,300 2,400 -4.16 57,400 57,600 54,900 85,457
02/17 57,700 600 +1.05 57,100 59,100 56,200 38,088
02/14 57,100 1,800 -3.06 58,900 58,900 56,200 41,449
02/13 58,900 900 +1.55 58,000 60,500 58,000 43,743
02/12 58,000 600 +1.05 58,200 58,900 55,600 39,382
02/11 57,400 600 -1.03 59,000 59,100 56,200 48,247
02/10 58,000 2,300 -3.81 60,800 60,800 57,700 34,192
02/07 60,300 1,100 -1.79 61,400 62,000 58,300 51,482
처음으로 1 2 3 4 5 6 끝으로