일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 17,450 950 +5.76 16,800 17,700 16,650 141,040
08/03 16,500 150 -0.90 17,100 17,150 16,350 174,835
07/31 16,650 1,100 -6.20 17,900 19,100 16,400 321,340
07/30 17,750 450 +2.60 17,050 17,850 16,850 94,170
07/29 17,300 750 +4.53 16,350 17,300 16,050 172,193
07/28 16,550 550 -3.22 17,100 17,250 16,300 114,535
07/27 17,100 0 0.00 16,800 17,100 16,100 301,375
07/24 17,100 850 -4.74 17,250 18,400 17,050 194,861
07/23 17,950 950 -5.03 18,800 18,900 17,850 168,375
07/22 18,900 350 -1.82 19,300 19,350 18,750 105,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로