일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 23,830 295 -1.22 24,090 24,330 23,675 2,417,312
11/25 24,125 40 +0.17 24,195 24,325 23,995 1,495,157
11/24 24,085 270 +1.13 23,780 24,145 23,720 2,002,064
11/23 23,815 115 -0.48 23,835 24,140 23,665 2,090,406
11/22 23,930 435 -1.79 24,360 24,360 23,565 4,592,242
11/19 24,365 220 -0.89 24,520 24,670 24,175 3,057,671
11/18 24,585 355 +1.47 24,250 24,605 24,030 1,938,967
11/17 24,230 90 -0.37 24,485 24,590 24,185 3,409,921
11/16 24,320 130 -0.53 24,385 24,540 24,230 2,927,717
11/15 24,450 40 -0.16 24,495 24,515 24,230 2,135,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로