일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 24,370 170 -0.69 24,500 24,840 24,170 2,844,175
11/25 24,540 5 +0.02 24,575 24,845 24,490 2,703,316
11/24 24,535 470 +1.95 24,000 24,535 23,925 3,027,366
11/23 24,065 175 -0.72 24,030 24,360 23,960 3,045,583
11/22 24,240 450 -1.82 24,645 24,645 23,740 4,177,284
11/19 24,690 10 -0.04 24,710 24,890 24,435 3,267,386
11/18 24,700 440 +1.81 24,280 24,700 24,050 4,717,561
11/17 24,260 5 +0.02 24,430 24,465 24,145 2,967,753
11/16 24,255 60 -0.25 24,180 24,425 24,025 2,076,588
11/15 24,315 15 -0.06 24,230 24,405 24,095 5,731,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로