일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 12,800 0 0.00 12,800 12,815 12,750 65,102
08/03 12,800 20 +0.16 12,785 12,810 12,765 69,421
07/31 12,780 15 +0.12 12,765 12,780 12,725 39,634
07/30 12,765 10 -0.08 12,755 12,780 12,720 28,652
07/29 12,775 10 -0.08 12,785 12,795 12,765 33,175
07/28 12,785 20 -0.16 12,800 12,805 12,720 41,414
07/27 12,805 35 -0.27 12,840 12,840 12,770 38,857
07/24 12,840 60 +0.47 12,885 12,885 12,800 42,440
07/23 12,780 0 0.00 12,780 12,820 12,775 36,290
07/22 12,780 20 -0.16 12,780 12,780 12,745 25,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로