일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 19,320 65 -0.34 19,405 19,405 19,255 1,011
08/06 19,385 315 -1.60 19,180 19,390 19,150 100
08/05 19,700 495 -2.45 20,075 20,075 19,700 2,554
08/02 20,195 205 -1.00 20,145 20,220 20,145 5,052
08/01 20,400 70 -0.34 20,360 20,410 20,360 10,052
07/31 20,470 150 -0.73 20,580 20,580 20,350 1,061
07/29 20,520 365 -1.75 20,835 20,835 20,500 5,036
07/26 20,885 50 -0.24 20,855 20,885 20,735 5,041
07/25 20,935 110 -0.52 21,090 21,090 20,935 5,020
07/23 21,220 55 +0.26 21,215 21,220 21,200 5,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로