일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 29,975 ▼610 -1.99 30,285 30,285 29,925 275
10/01 30,585 ▼475 -1.53 30,985 30,985 30,555 47
09/30 31,060 ▲160 +0.52 30,940 31,140 30,900 10,172
09/29 30,900 ▼440 -1.40 30,905 31,030 30,685 177
09/28 31,340 ▼315 -1.00 31,620 31,620 31,325 151
09/27 31,655 ▲50 +0.16 31,575 31,655 31,575 22
09/24 31,605 ▼5 -0.02 31,850 31,850 31,555 60
09/23 31,610 ▼125 -0.39 31,585 31,660 31,370 81
09/17 31,735 ▲45 +0.14 31,555 31,735 31,505 16,693
09/16 31,690 ▼220 -0.69 31,990 31,990 31,490 212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로