일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 18,800 ▼835 -4.25 19,515 19,515 18,620 1,133
03/11 19,635 ▼565 -2.80 20,170 20,170 19,495 29,726
03/10 20,200 ▲95 +0.47 19,995 20,200 19,910 62,880
03/09 20,105 ▼875 -4.17 20,335 20,395 19,995 68,554
03/06 20,980 ▼405 -1.89 21,135 21,190 20,845 67,393
03/05 21,385 ▲210 +0.99 21,340 21,450 21,200 290
03/04 21,175 ▲500 +2.42 20,735 21,180 20,685 36
03/03 20,675 ▲80 +0.39 21,080 21,080 20,675 635
03/02 20,595 ▲130 +0.64 20,515 20,690 20,460 2,962
02/28 20,465 ▼655 -3.10 20,805 20,820 20,385 5,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로