일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 30,575 95 -0.31 30,855 30,855 30,475 114
10/19 30,670 200 +0.66 30,705 30,705 30,530 376
10/18 30,470 110 -0.36 30,455 30,590 30,370 164
10/15 30,580 270 +0.89 30,570 30,580 30,295 97
10/14 30,310 430 +1.44 30,060 30,310 30,060 52
10/13 29,880 275 +0.93 29,625 29,885 29,625 284
10/12 29,605 380 -1.27 29,810 29,810 29,465 44
10/08 29,985 10 -0.03 30,105 30,105 29,925 78
10/07 29,995 445 +1.51 29,810 29,995 29,715 249
10/06 29,550 425 -1.42 30,230 30,280 29,415 674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로