일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 17,385 140 -0.80 17,525 17,665 17,295 365
03/25 17,525 1,075 +6.53 17,325 17,525 16,895 1,923
03/24 16,450 1,185 +7.76 15,600 16,450 15,600 2,209
03/23 15,265 610 -3.84 15,275 15,375 14,900 559
03/20 15,875 420 +2.72 15,425 16,120 15,120 11,326
03/19 15,455 775 -4.78 16,645 16,645 14,855 551
03/18 16,230 975 -5.67 17,315 17,325 16,230 1,263
03/17 17,205 440 -2.49 17,075 17,495 16,980 865
03/16 17,645 610 -3.34 18,300 18,450 17,645 2,727
03/13 18,255 545 -2.90 17,995 18,435 17,350 18,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로