일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 19,740 130 -0.65 19,880 19,880 19,740 10,024
08/21 19,870 45 +0.23 19,785 19,870 19,785 221
08/20 19,825 220 +1.12 19,605 19,825 19,605 10,022
08/19 19,605 130 +0.67 19,595 19,605 19,550 10,083
08/16 19,475 130 -0.66 19,450 19,475 19,335 10,127
08/14 19,605 130 +0.67 19,695 19,695 19,595 10,128
08/13 19,475 190 -0.97 19,520 19,520 19,420 14,741
08/12 19,665 40 +0.20 19,655 19,670 19,560 29
08/09 19,625 160 +0.82 19,595 19,645 19,590 10,583
08/08 19,465 145 +0.75 19,485 19,520 19,390 11,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로