일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 20,865 270 +1.31 20,840 20,865 20,760 1,228
01/04 20,595 190 +0.93 20,415 20,595 20,280 1,030
01/03 20,405 180 -0.87 20,570 20,570 20,405 1,520
12/28 20,900 160 +0.77 20,885 20,930 20,885 1,522
12/27 20,740 330 +1.62 20,775 20,775 20,670 1,540
12/26 20,410 265 -1.28 20,450 20,450 20,335 1,520
12/24 20,675 0 0.00 20,605 20,675 20,605 20,020
12/21 20,675 25 -0.12 20,620 20,675 20,620 1,240
12/20 20,700 210 -1.00 20,755 20,755 20,670 1,239
12/19 20,910 175 +0.84 20,805 20,910 20,760 1,830
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로