일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 21,700 50 -0.23 21,760 21,760 21,600 2,020
01/21 21,750 25 +0.12 21,845 21,845 21,725 2,026
01/17 21,575 85 +0.40 21,610 21,615 21,500 2,029
01/16 21,490 30 +0.14 21,495 21,495 21,460 1,022
01/15 21,460 330 +1.56 21,185 21,460 21,185 1,520
01/14 21,130 115 -0.54 21,190 21,190 21,090 1,825
01/11 21,245 120 +0.57 21,185 21,245 21,095 1,528
01/10 21,125 10 +0.05 21,165 21,165 21,020 23
01/09 21,115 360 +1.73 20,835 21,145 20,835 7,722
01/08 20,755 110 -0.53 20,875 20,875 20,755 1,230
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로