일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 20,925 190 -0.90 20,900 20,950 20,895 1,527
11/19 21,115 75 +0.36 20,935 21,115 20,935 400,029
11/16 21,040 40 +0.19 21,000 21,075 20,990 1,212
11/15 21,000 245 +1.18 20,755 21,000 20,700 1,237
11/13 20,805 90 -0.43 20,595 20,810 20,595 1,424
11/12 20,895 80 -0.38 20,775 20,900 20,775 1,020
11/09 20,975 130 -0.62 21,090 21,090 20,945 1,122
11/08 21,105 220 +1.05 21,235 21,235 21,105 1,220
11/07 20,885 70 -0.33 21,005 21,050 20,850 1,220
11/06 20,955 125 +0.60 20,995 20,995 20,800 2,029
처음으로 71 72 73 끝으로