일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 20,265 210 +1.05 20,160 20,350 20,155 10,049
09/04 20,055 205 +1.03 19,850 20,055 19,840 10,022
09/03 19,850 50 -0.25 19,860 19,890 19,790 10,029
09/02 19,900 5 +0.03 19,860 19,910 19,765 10,023
08/30 19,895 335 +1.71 19,690 19,895 19,690 25,089
08/29 19,560 65 -0.33 19,665 19,665 19,560 65
08/28 19,625 205 +1.06 19,555 19,625 19,490 10,048
08/27 19,420 40 +0.21 19,485 19,535 19,420 219
08/26 19,380 315 -1.60 19,365 19,380 19,275 22
08/23 19,695 45 -0.23 19,630 19,720 19,630 10,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로