일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 18,880 260 +1.40 18,890 18,890 18,590 133
04/08 18,620 165 -0.88 18,585 18,785 18,505 691
04/07 18,785 385 +2.09 18,610 18,800 18,475 1,676
04/06 18,400 775 +4.40 17,915 18,400 17,915 1,885
04/03 17,625 140 -0.79 17,765 17,880 17,625 250
04/02 17,765 380 +2.19 17,385 17,765 17,010 982
04/01 17,385 695 -3.84 17,935 18,000 17,385 790
03/31 18,080 380 +2.15 17,890 18,080 17,740 5,936
03/30 17,700 25 +0.14 17,180 17,730 17,180 197
03/27 17,675 290 +1.67 17,980 17,980 17,400 234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로