일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 30,915 260 +0.85 30,780 30,915 30,780 3,815
10/25 30,655 220 +0.72 30,505 30,655 30,480 31
10/22 30,435 25 -0.08 30,385 30,435 30,305 1,841
10/21 30,460 115 -0.38 30,605 30,605 30,440 121
10/20 30,575 95 -0.31 30,855 30,855 30,475 114
10/19 30,670 200 +0.66 30,705 30,705 30,530 376
10/18 30,470 110 -0.36 30,455 30,590 30,370 164
10/15 30,580 270 +0.89 30,570 30,580 30,295 97
10/14 30,310 430 +1.44 30,060 30,310 30,060 52
10/13 29,880 275 +0.93 29,625 29,885 29,625 284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로